Historical Mutual Fund NAV of DSP Reg Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 26-05-2026 | 60.0502 |
| 25-05-2026 | 60.0876 |
| 22-05-2026 | 59.8286 |
| 21-05-2026 | 59.8025 |
| 20-05-2026 | 59.8253 |
| 19-05-2026 | 59.8187 |
| 18-05-2026 | 59.7648 |
| 15-05-2026 | 59.8605 |
| 14-05-2026 | 59.9334 |
| 13-05-2026 | 59.7552 |
| 12-05-2026 | 59.7399 |
| 11-05-2026 | 59.9738 |
| 08-05-2026 | 60.1185 |
| 07-05-2026 | 60.1829 |
| 06-05-2026 | 60.1226 |
| 05-05-2026 | 59.7887 |
| 04-05-2026 | 59.819 |
| 30-04-2026 | 59.733 |
| 29-04-2026 | 59.8773 |
| 28-04-2026 | 59.8321 |
| 27-04-2026 | 59.9387 |
| 24-04-2026 | 59.7945 |
| 23-04-2026 | 59.9407 |
| 22-04-2026 | 60.0566 |
| 21-04-2026 | 60.1675 |
| 20-04-2026 | 60.0737 |
| 17-04-2026 | 60.0834 |
| 16-04-2026 | 60.0116 |
| 15-04-2026 | 59.6781 |
| 13-04-2026 | 59.3789 |
| 10-04-2026 | 59.4693 |
| 09-04-2026 | 59.2232 |
| 08-04-2026 | 59.3179 |
| 07-04-2026 | 58.6403 |
| 06-04-2026 | 58.5441 |
| 02-04-2026 | 58.3265 |
| 31-03-2026 | 58.2262 |
| 30-03-2026 | 58.2189 |
| 27-03-2026 | 58.5593 |
| 25-03-2026 | 58.8641 |
| 24-03-2026 | 58.6574 |
| 23-03-2026 | 58.4916 |
| 20-03-2026 | 58.9739 |
| 18-03-2026 | 59.4027 |
| 17-03-2026 | 59.3094 |
| 16-03-2026 | 59.23 |
| 13-03-2026 | 59.1303 |
| 12-03-2026 | 59.3998 |
| 11-03-2026 | 59.5327 |
| 10-03-2026 | 59.6231 |
| 09-03-2026 | 59.3526 |
| 06-03-2026 | 59.5988 |
| 05-03-2026 | 59.7546 |
| 04-03-2026 | 59.6012 |
| 02-03-2026 | 59.8172 |
| 27-02-2026 | 59.9397 |
| 26-02-2026 | 60.054 |
| 25-02-2026 | 60.0857 |
| 24-02-2026 | 60.0442 |
| 23-02-2026 | 60.0703 |
| 20-02-2026 | 59.974 |
| 18-02-2026 | 60.1317 |
| 17-02-2026 | 60.0536 |
| 16-02-2026 | 60.0187 |
| 13-02-2026 | 59.8876 |
| 12-02-2026 | 59.9528 |
| 11-02-2026 | 60.0001 |
| 10-02-2026 | 59.9361 |
| 09-02-2026 | 59.9116 |
| 06-02-2026 | 59.7875 |
| 05-02-2026 | 59.8731 |
| 04-02-2026 | 59.9555 |
| 03-02-2026 | 59.9163 |
| 02-02-2026 | 59.6798 |
| 30-01-2026 | 59.8401 |
| 29-01-2026 | 59.8161 |
| 28-01-2026 | 59.7643 |
| 27-01-2026 | 59.6388 |
| 23-01-2026 | 59.6395 |
| 22-01-2026 | 59.8225 |
| 21-01-2026 | 59.6434 |
| 20-01-2026 | 59.7337 |
| 19-01-2026 | 59.8501 |
| 16-01-2026 | 59.9267 |
| 14-01-2026 | 59.9527 |
| 13-01-2026 | 59.9593 |
| 12-01-2026 | 60.024 |
| 09-01-2026 | 60.0163 |
| 08-01-2026 | 60.1228 |
| 07-01-2026 | 60.2391 |
| 06-01-2026 | 60.2131 |
| 05-01-2026 | 60.1764 |
| 02-01-2026 | 60.2097 |
| 01-01-2026 | 60.1056 |
| 31-12-2025 | 60.1158 |
| 30-12-2025 | 60.0433 |
| 29-12-2025 | 60.0881 |
| 26-12-2025 | 60.1316 |
| 24-12-2025 | 60.1063 |
| 23-12-2025 | 59.9665 |
| 22-12-2025 | 59.8789 |
| 19-12-2025 | 59.8318 |
| 18-12-2025 | 59.7756 |
| 17-12-2025 | 59.7632 |
| 16-12-2025 | 59.7948 |
| 15-12-2025 | 59.8576 |
| 12-12-2025 | 59.8403 |
| 11-12-2025 | 59.7728 |
| 10-12-2025 | 59.6966 |
| 09-12-2025 | 59.7487 |
| 08-12-2025 | 59.818 |
| 05-12-2025 | 59.96 |
| 04-12-2025 | 59.8645 |
| 03-12-2025 | 59.8234 |
| 02-12-2025 | 59.8501 |
| 01-12-2025 | 59.8463 |
| 28-11-2025 | 59.8646 |
| 27-11-2025 | 59.916 |
| 26-11-2025 | 59.9238 |
| 25-11-2025 | 59.7804 |
| 24-11-2025 | 59.7582 |
| 21-11-2025 | 59.743 |
| 20-11-2025 | 59.8404 |
| 19-11-2025 | 59.7998 |
| 18-11-2025 | 59.7042 |
| 17-11-2025 | 59.7619 |
| 14-11-2025 | 59.6948 |
| 13-11-2025 | 59.6858 |
| 12-11-2025 | 59.6931 |
| 11-11-2025 | 59.6368 |
| 10-11-2025 | 59.6112 |
| 07-11-2025 | 59.5056 |
| 06-11-2025 | 59.4729 |
| 04-11-2025 | 59.4756 |
| 03-11-2025 | 59.5075 |
| 31-10-2025 | 59.4265 |
| 30-10-2025 | 59.4972 |
| 29-10-2025 | 59.619 |
| 28-10-2025 | 59.5761 |
| 27-10-2025 | 59.6031 |
| 24-10-2025 | 59.5731 |
| 23-10-2025 | 59.5429 |
| 20-10-2025 | 59.448 |
| 17-10-2025 | 59.4039 |
| 16-10-2025 | 59.3351 |
| 15-10-2025 | 59.2368 |
| 14-10-2025 | 59.1629 |
| 13-10-2025 | 59.2137 |
| 10-10-2025 | 59.2274 |
| 09-10-2025 | 59.1541 |
| 08-10-2025 | 59.1206 |
| 07-10-2025 | 59.1672 |
| 06-10-2025 | 59.1472 |
| 03-10-2025 | 59.0819 |
| 01-10-2025 | 58.9874 |
| 30-09-2025 | 58.8199 |
| 29-09-2025 | 58.8353 |
| 26-09-2025 | 58.8414 |
| 25-09-2025 | 58.9716 |
| 24-09-2025 | 59.047 |
| 23-09-2025 | 59.1293 |
| 22-09-2025 | 59.0914 |
| 19-09-2025 | 59.1177 |
| 18-09-2025 | 59.0947 |
| 17-09-2025 | 59.0995 |
| 16-09-2025 | 59.0661 |
| 15-09-2025 | 58.9769 |
| 12-09-2025 | 58.9651 |
| 11-09-2025 | 58.9216 |
| 10-09-2025 | 58.884 |
| 09-09-2025 | 58.8219 |
| 05-09-2025 | 58.7512 |
| 04-09-2025 | 58.7006 |
| 03-09-2025 | 58.6393 |
| 02-09-2025 | 58.5902 |
| 01-09-2025 | 58.5919 |
| 29-08-2025 | 58.5014 |
| 28-08-2025 | 58.5843 |
| 26-08-2025 | 58.5611 |
| 25-08-2025 | 58.7093 |
| 22-08-2025 | 58.7307 |
| 21-08-2025 | 58.795 |
| 20-08-2025 | 58.7997 |
| 19-08-2025 | 58.771 |
| 18-08-2025 | 58.742 |
| 14-08-2025 | 58.7217 |
| 13-08-2025 | 58.6473 |
| 12-08-2025 | 58.5901 |
| 11-08-2025 | 58.6414 |
| 08-08-2025 | 58.6611 |
| 07-08-2025 | 58.7574 |
| 06-08-2025 | 58.7411 |
| 05-08-2025 | 58.8933 |
| 04-08-2025 | 58.9287 |
| 01-08-2025 | 58.7933 |
| 31-07-2025 | 58.8821 |
| 30-07-2025 | 58.9365 |
| 29-07-2025 | 58.94 |
| 28-07-2025 | 58.8984 |
| 25-07-2025 | 58.9586 |
| 24-07-2025 | 59.0479 |
| 23-07-2025 | 59.0752 |
| 22-07-2025 | 59.0334 |
| 21-07-2025 | 59.0611 |
| 18-07-2025 | 58.9828 |
| 17-07-2025 | 59.0262 |
| 16-07-2025 | 59.008 |
| 15-07-2025 | 59.0111 |
| 14-07-2025 | 58.9539 |
| 11-07-2025 | 58.9127 |
| 10-07-2025 | 58.9263 |
| 09-07-2025 | 58.9436 |
| 08-07-2025 | 58.9694 |
| 07-07-2025 | 58.9539 |
| 04-07-2025 | 58.9297 |
| 03-07-2025 | 58.8865 |
| 02-07-2025 | 58.8652 |
| 01-07-2025 | 58.8653 |
| 30-06-2025 | 58.8291 |
| 27-06-2025 | 58.7942 |
| 26-06-2025 | 58.8096 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
